Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.44 | 5.49 | 5.3 | 5.4 | 89.7 Thousand |
| 14 May, 2025 | 5.7 | 5.7 | 5.46 | 5.49 | 113.31 Thousand |
| 13 May, 2025 | 5.8 | 5.8 | 5.58 | 5.67 | 156.8 Thousand |
| 12 May, 2025 | 5.94 | 6.1 | 5.85 | 5.85 | 162.43 Thousand |
| 09 May, 2025 | 5.71 | 5.87 | 5.71 | 5.81 | 107.1 Thousand |
| 08 May, 2025 | 6.01 | 6.02 | 5.7 | 5.71 | 186.6 Thousand |
| 07 May, 2025 | 5.97 | 6.03 | 5.88 | 5.98 | 288 Thousand |
| 06 May, 2025 | 5.93 | 6.06 | 5.91 | 6.03 | 144.02 Thousand |
| 05 May, 2025 | 6.17 | 6.18 | 5.91 | 5.91 | 132.2 Thousand |
| 02 May, 2025 | 5.9 | 6.19 | 5.8 | 6.15 | 209.64 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL