Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.16 | 6.25 | 5.76 | 5.79 | 363.93 Thousand |
| 30 Apr, 2025 | 6.15 | 6.2 | 5.88 | 6.15 | 539.43 Thousand |
| 29 Apr, 2025 | 6.06 | 6.34 | 6.06 | 6.21 | 301.7 Thousand |
| 28 Apr, 2025 | 6.18 | 6.28 | 5.95 | 6.19 | 333.3 Thousand |
| 25 Apr, 2025 | 5.79 | 6.15 | 5.72 | 6.1 | 624.6 Thousand |
| 24 Apr, 2025 | 5.37 | 5.96 | 5.37 | 5.77 | 661.56 Thousand |
| 23 Apr, 2025 | 5.14 | 5.56 | 5.13 | 5.44 | 569.4 Thousand |
| 22 Apr, 2025 | 4.84 | 5.03 | 4.76 | 4.96 | 370 Thousand |
| 21 Apr, 2025 | 4.67 | 4.83 | 4.62 | 4.69 | 111.6 Thousand |
| 17 Apr, 2025 | 4.83 | 4.95 | 4.73 | 4.79 | 201.4 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL