Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.17 | 3.22 | 3.12 | 3.18 | 71.61 Thousand |
| 16 Oct, 2024 | 3.25 | 3.31 | 3.19 | 3.2 | 73.12 Thousand |
| 15 Oct, 2024 | 3.14 | 3.21 | 3.1 | 3.21 | 109 Thousand |
| 11 Oct, 2024 | 3.23 | 3.4 | 3.21 | 3.23 | 149.92 Thousand |
| 10 Oct, 2024 | 3.14 | 3.25 | 3.07 | 3.23 | 124.6 Thousand |
| 09 Oct, 2024 | 3.11 | 3.14 | 3.0 | 3.14 | 144.12 Thousand |
| 08 Oct, 2024 | 3.26 | 3.26 | 3.06 | 3.07 | 113.5 Thousand |
| 07 Oct, 2024 | 3.35 | 3.54 | 3.24 | 3.32 | 104.61 Thousand |
| 04 Oct, 2024 | 3.39 | 3.45 | 3.34 | 3.37 | 96 Thousand |
| 03 Oct, 2024 | 3.43 | 3.46 | 3.31 | 3.32 | 85.9 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL