Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.51 | 4.55 | 4.33 | 4.35 | 303.22 Thousand |
| 23 May, 2024 | 4.82 | 4.82 | 4.5 | 4.52 | 332.16 Thousand |
| 22 May, 2024 | 4.97 | 5.07 | 4.76 | 4.8 | 1.14 Million |
| 21 May, 2024 | 5.49 | 5.49 | 5.17 | 5.24 | 295.92 Thousand |
| 17 May, 2024 | 5.28 | 5.43 | 5.19 | 5.43 | 185.56 Thousand |
| 16 May, 2024 | 5.26 | 5.31 | 5.18 | 5.19 | 68.71 Thousand |
| 15 May, 2024 | 5.42 | 5.42 | 5.12 | 5.26 | 102.14 Thousand |
| 14 May, 2024 | 5.25 | 5.43 | 5.19 | 5.27 | 158.97 Thousand |
| 13 May, 2024 | 5.32 | 5.36 | 5.15 | 5.24 | 91.77 Thousand |
| 10 May, 2024 | 5.22 | 5.45 | 5.1 | 5.15 | 116.07 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL