Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.57 | 5.01 | 4.52 | 4.98 | 223.17 Thousand |
| 24 Apr, 2024 | 4.49 | 4.66 | 4.49 | 4.62 | 157.43 Thousand |
| 23 Apr, 2024 | 4.36 | 4.59 | 4.32 | 4.53 | 139.67 Thousand |
| 22 Apr, 2024 | 4.5 | 4.52 | 4.38 | 4.4 | 105.9 Thousand |
| 19 Apr, 2024 | 4.57 | 4.59 | 4.43 | 4.5 | 201.15 Thousand |
| 18 Apr, 2024 | 4.6 | 4.68 | 4.52 | 4.6 | 200.73 Thousand |
| 17 Apr, 2024 | 4.69 | 4.79 | 4.5 | 4.56 | 119.65 Thousand |
| 16 Apr, 2024 | 4.77 | 4.85 | 4.57 | 4.67 | 273.93 Thousand |
| 15 Apr, 2024 | 5.03 | 5.21 | 4.78 | 4.83 | 504.18 Thousand |
| 12 Apr, 2024 | 4.98 | 5.15 | 4.88 | 4.94 | 159.23 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL