Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.1 | 5.1 | 4.77 | 4.89 | 231.88 Thousand |
| 10 Apr, 2024 | 4.9 | 5.07 | 4.78 | 5.07 | 216.53 Thousand |
| 09 Apr, 2024 | 4.95 | 5.01 | 4.83 | 4.89 | 141.35 Thousand |
| 08 Apr, 2024 | 4.86 | 4.95 | 4.72 | 4.87 | 142.61 Thousand |
| 05 Apr, 2024 | 4.85 | 4.85 | 4.73 | 4.79 | 128.3 Thousand |
| 04 Apr, 2024 | 4.96 | 4.99 | 4.77 | 4.79 | 157.25 Thousand |
| 03 Apr, 2024 | 4.83 | 4.96 | 4.76 | 4.88 | 207.79 Thousand |
| 02 Apr, 2024 | 4.66 | 4.79 | 4.6 | 4.78 | 97.93 Thousand |
| 01 Apr, 2024 | 4.59 | 4.82 | 4.5 | 4.67 | 179.24 Thousand |
| 28 Mar, 2024 | 4.77 | 4.82 | 4.66 | 4.78 | 106.94 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL