Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.15 | 4.55 | 4.08 | 4.49 | 433.38 Thousand |
| 12 Mar, 2024 | 4.1 | 4.15 | 4.07 | 4.11 | 135.95 Thousand |
| 11 Mar, 2024 | 4.04 | 4.12 | 4.04 | 4.1 | 89.4 Thousand |
| 08 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.13 | 147.15 Thousand |
| 07 Mar, 2024 | 4.01 | 4.25 | 4.01 | 4.18 | 192.24 Thousand |
| 06 Mar, 2024 | 3.94 | 4.01 | 3.82 | 3.97 | 176.83 Thousand |
| 05 Mar, 2024 | 3.8 | 3.91 | 3.76 | 3.91 | 282.17 Thousand |
| 04 Mar, 2024 | 3.9 | 3.98 | 3.83 | 3.86 | 104 Thousand |
| 01 Mar, 2024 | 3.73 | 3.96 | 3.7 | 3.9 | 122.8 Thousand |
| 29 Feb, 2024 | 3.72 | 3.87 | 3.69 | 3.69 | 165.34 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL