Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.79 | 3.8 | 3.71 | 3.72 | 90.84 Thousand |
| 27 Feb, 2024 | 3.77 | 3.81 | 3.74 | 3.8 | 44.59 Thousand |
| 26 Feb, 2024 | 3.83 | 3.84 | 3.73 | 3.77 | 60.37 Thousand |
| 23 Feb, 2024 | 3.79 | 3.84 | 3.75 | 3.83 | 46.49 Thousand |
| 22 Feb, 2024 | 3.84 | 3.93 | 3.79 | 3.79 | 53.33 Thousand |
| 21 Feb, 2024 | 3.74 | 3.9 | 3.67 | 3.88 | 97.05 Thousand |
| 20 Feb, 2024 | 3.98 | 3.98 | 3.73 | 3.73 | 78.31 Thousand |
| 16 Feb, 2024 | 3.8 | 4.03 | 3.8 | 3.94 | 101.57 Thousand |
| 15 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.78 | 82.99 Thousand |
| 14 Feb, 2024 | 3.7 | 3.72 | 3.61 | 3.66 | 57.53 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL