Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.93 | 4.03 | 3.88 | 3.99 | 102.21 Thousand |
| 26 Jan, 2024 | 3.98 | 3.98 | 3.87 | 3.9 | 134.24 Thousand |
| 25 Jan, 2024 | 4.01 | 4.13 | 3.94 | 3.98 | 162.29 Thousand |
| 24 Jan, 2024 | 4.04 | 4.18 | 3.92 | 3.92 | 247.43 Thousand |
| 23 Jan, 2024 | 3.88 | 4.04 | 3.88 | 3.97 | 168.12 Thousand |
| 22 Jan, 2024 | 4.0 | 4.08 | 3.9 | 3.9 | 173.17 Thousand |
| 19 Jan, 2024 | 3.9 | 4.0 | 3.75 | 3.98 | 129.26 Thousand |
| 18 Jan, 2024 | 4.03 | 4.04 | 3.88 | 3.88 | 195.13 Thousand |
| 17 Jan, 2024 | 4.02 | 4.02 | 3.86 | 4.02 | 544.35 Thousand |
| 16 Jan, 2024 | 4.33 | 4.33 | 4.05 | 4.06 | 148.64 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL