Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.7 | 3.7 | 3.61 | 3.63 | 72.74 Thousand |
| 12 Feb, 2024 | 3.63 | 3.81 | 3.63 | 3.8 | 124.26 Thousand |
| 09 Feb, 2024 | 3.72 | 3.75 | 3.65 | 3.68 | 74.47 Thousand |
| 08 Feb, 2024 | 3.75 | 3.79 | 3.69 | 3.72 | 84.69 Thousand |
| 07 Feb, 2024 | 3.75 | 3.8 | 3.71 | 3.75 | 82.76 Thousand |
| 06 Feb, 2024 | 3.71 | 3.85 | 3.69 | 3.78 | 106.45 Thousand |
| 05 Feb, 2024 | 3.95 | 3.96 | 3.65 | 3.73 | 214.76 Thousand |
| 02 Feb, 2024 | 3.99 | 3.99 | 3.85 | 3.92 | 123.86 Thousand |
| 01 Feb, 2024 | 3.84 | 4.02 | 3.84 | 4.0 | 170.04 Thousand |
| 31 Jan, 2024 | 3.9 | 4.01 | 3.85 | 3.85 | 113.06 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL