Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.11 | 4.11 | 3.97 | 3.99 | 315.19 Thousand |
| 27 Dec, 2023 | 4.15 | 4.15 | 4.11 | 4.12 | 108.17 Thousand |
| 22 Dec, 2023 | 4.21 | 4.21 | 4.14 | 4.15 | 296.63 Thousand |
| 21 Dec, 2023 | 4.06 | 4.2 | 4.06 | 4.14 | 187.51 Thousand |
| 20 Dec, 2023 | 4.11 | 4.14 | 4.03 | 4.08 | 208.1 Thousand |
| 19 Dec, 2023 | 4.06 | 4.18 | 4.02 | 4.15 | 222.13 Thousand |
| 18 Dec, 2023 | 4.17 | 4.2 | 3.99 | 4.04 | 169.53 Thousand |
| 15 Dec, 2023 | 4.39 | 4.46 | 4.13 | 4.14 | 424.24 Thousand |
| 14 Dec, 2023 | 4.59 | 4.64 | 4.38 | 4.41 | 202.77 Thousand |
| 13 Dec, 2023 | 4.09 | 4.29 | 3.98 | 4.26 | 404.34 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL