Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.04 | 5.04 | 4.95 | 4.95 | 17.7 Thousand |
| 23 Nov, 2023 | 5.05 | 5.08 | 4.95 | 5.03 | 45.7 Thousand |
| 22 Nov, 2023 | 5.06 | 5.09 | 4.96 | 5.0 | 86.4 Thousand |
| 21 Nov, 2023 | 5.24 | 5.39 | 5.07 | 5.07 | 84.3 Thousand |
| 20 Nov, 2023 | 5.17 | 5.27 | 5.13 | 5.25 | 90.1 Thousand |
| 17 Nov, 2023 | 5.01 | 5.23 | 5.01 | 5.18 | 67.7 Thousand |
| 16 Nov, 2023 | 5.19 | 5.24 | 4.99 | 5.11 | 170.3 Thousand |
| 15 Nov, 2023 | 5.07 | 5.4 | 5.05 | 5.11 | 116.1 Thousand |
| 14 Nov, 2023 | 4.75 | 5.11 | 4.67 | 5.05 | 275.7 Thousand |
| 13 Nov, 2023 | 4.87 | 4.9 | 4.71 | 4.72 | 142.8 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL