Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.12 | 5.15 | 4.57 | 4.6 | 234.41 Thousand |
| 08 Dec, 2023 | 5.07 | 5.14 | 5.0 | 5.14 | 55.6 Thousand |
| 07 Dec, 2023 | 4.86 | 4.96 | 4.84 | 4.94 | 40.39 Thousand |
| 06 Dec, 2023 | 5.11 | 5.11 | 4.81 | 4.9 | 151 Thousand |
| 05 Dec, 2023 | 5.34 | 5.34 | 4.95 | 5.14 | 108.56 Thousand |
| 04 Dec, 2023 | 5.39 | 5.5 | 5.28 | 5.36 | 83.85 Thousand |
| 01 Dec, 2023 | 5.05 | 5.44 | 5.0 | 5.42 | 148.2 Thousand |
| 30 Nov, 2023 | 5.15 | 5.18 | 4.97 | 5.05 | 219.6 Thousand |
| 29 Nov, 2023 | 5.0 | 5.23 | 4.99 | 5.08 | 150.9 Thousand |
| 28 Nov, 2023 | 4.87 | 5.17 | 4.86 | 5.11 | 71.3 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL