Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.87 | 4.9 | 4.71 | 4.72 | 142.8 Thousand |
| 10 Nov, 2023 | 4.8 | 4.88 | 4.6 | 4.84 | 263.6 Thousand |
| 09 Nov, 2023 | 4.86 | 5.01 | 4.74 | 4.8 | 209.5 Thousand |
| 08 Nov, 2023 | 4.93 | 5.1 | 4.86 | 4.87 | 219.1 Thousand |
| 07 Nov, 2023 | 5.0 | 5.09 | 4.86 | 5.07 | 203.8 Thousand |
| 06 Nov, 2023 | 5.16 | 5.16 | 4.86 | 4.96 | 237.3 Thousand |
| 03 Nov, 2023 | 5.29 | 5.32 | 5.08 | 5.11 | 52.1 Thousand |
| 02 Nov, 2023 | 5.31 | 5.41 | 5.18 | 5.21 | 184.9 Thousand |
| 01 Nov, 2023 | 5.46 | 5.56 | 5.2 | 5.24 | 165.7 Thousand |
| 31 Oct, 2023 | 5.51 | 5.72 | 5.46 | 5.48 | 1.26 Million |
ALSAS
IMO
VHP
PHBI
0OQX
FERL