Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.82 | 5.82 | 5.64 | 5.79 | 63.7 Thousand |
| 11 Oct, 2023 | 5.93 | 5.97 | 5.77 | 5.83 | 101.8 Thousand |
| 10 Oct, 2023 | 5.9 | 6.17 | 5.9 | 5.95 | 178.6 Thousand |
| 06 Oct, 2023 | 5.7 | 5.92 | 5.7 | 5.86 | 72.3 Thousand |
| 05 Oct, 2023 | 5.62 | 5.86 | 5.62 | 5.7 | 81.8 Thousand |
| 04 Oct, 2023 | 5.76 | 5.76 | 5.46 | 5.66 | 153.4 Thousand |
| 03 Oct, 2023 | 5.39 | 5.95 | 5.3 | 5.8 | 621.5 Thousand |
| 02 Oct, 2023 | 5.13 | 5.26 | 5.0 | 5.05 | 87.2 Thousand |
| 29 Sep, 2023 | 5.33 | 5.55 | 5.12 | 5.26 | 181.1 Thousand |
| 28 Sep, 2023 | 5.28 | 5.36 | 5.18 | 5.35 | 121.4 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL