Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.78 | 5.98 | 5.78 | 5.93 | 887 Thousand |
| 10 May, 2024 | 5.45 | 5.83 | 5.42 | 5.78 | 1.44 Million |
| 09 May, 2024 | 5.21 | 5.26 | 5.21 | 5.26 | 121.63 Thousand |
| 08 May, 2024 | 5.2 | 5.24 | 5.2 | 5.2 | 184.2 Thousand |
| 07 May, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 90.61 Thousand |
| 06 May, 2024 | 5.23 | 5.28 | 5.23 | 5.24 | 121.9 Thousand |
| 03 May, 2024 | 5.25 | 5.27 | 5.22 | 5.22 | 209.41 Thousand |
| 02 May, 2024 | 5.19 | 5.23 | 5.19 | 5.22 | 65.81 Thousand |
| 01 May, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 101.9 Thousand |
| 30 Apr, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 96.33 Thousand |
014680
001333
VSR
AVW
8109
002407