Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.78 | 5.83 | 5.73 | 5.73 | 203.7 Thousand |
| 27 May, 2024 | 5.82 | 5.85 | 5.79 | 5.79 | 103.3 Thousand |
| 24 May, 2024 | 5.82 | 5.87 | 5.8 | 5.82 | 113.3 Thousand |
| 23 May, 2024 | 5.89 | 5.92 | 5.82 | 5.85 | 141.9 Thousand |
| 22 May, 2024 | 5.78 | 5.89 | 5.75 | 5.87 | 191.42 Thousand |
| 21 May, 2024 | 5.77 | 5.82 | 5.75 | 5.78 | 196.4 Thousand |
| 17 May, 2024 | 5.85 | 5.9 | 5.79 | 5.8 | 252.7 Thousand |
| 16 May, 2024 | 5.91 | 5.97 | 5.88 | 5.89 | 240.8 Thousand |
| 15 May, 2024 | 5.93 | 5.97 | 5.92 | 5.94 | 319.41 Thousand |
| 14 May, 2024 | 5.85 | 5.98 | 5.85 | 5.89 | 498.02 Thousand |
014680
001333
VSR
AVW
8109
002407