Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.76 | 5.81 | 5.72 | 5.77 | 159.6 Thousand |
| 26 Jun, 2024 | 5.76 | 5.78 | 5.73 | 5.77 | 112.11 Thousand |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.71 | 5.77 | 168.64 Thousand |
| 24 Jun, 2024 | 5.74 | 5.84 | 5.72 | 5.83 | 192.7 Thousand |
| 21 Jun, 2024 | 5.69 | 5.72 | 5.65 | 5.72 | 221.7 Thousand |
| 20 Jun, 2024 | 5.7 | 5.72 | 5.66 | 5.7 | 82.24 Thousand |
| 19 Jun, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 114.83 Thousand |
| 18 Jun, 2024 | 5.68 | 5.73 | 5.66 | 5.7 | 108.11 Thousand |
| 17 Jun, 2024 | 5.65 | 5.69 | 5.62 | 5.68 | 141 Thousand |
| 14 Jun, 2024 | 5.61 | 5.69 | 5.61 | 5.66 | 174.33 Thousand |
014680
001333
VSR
AVW
8109
002407