CAD 5.65
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 5.8 | 5.8 | 5.71 | 5.77 | 168.64 Thousand |
24 Jun, 2024 | 5.74 | 5.84 | 5.72 | 5.83 | 192.7 Thousand |
21 Jun, 2024 | 5.69 | 5.72 | 5.65 | 5.72 | 221.7 Thousand |
20 Jun, 2024 | 5.7 | 5.72 | 5.66 | 5.7 | 82.24 Thousand |
19 Jun, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 114.83 Thousand |
18 Jun, 2024 | 5.68 | 5.73 | 5.66 | 5.7 | 108.11 Thousand |
17 Jun, 2024 | 5.65 | 5.69 | 5.62 | 5.68 | 141 Thousand |
14 Jun, 2024 | 5.61 | 5.69 | 5.61 | 5.66 | 174.33 Thousand |
13 Jun, 2024 | 5.66 | 5.69 | 5.63 | 5.65 | 116.14 Thousand |
12 Jun, 2024 | 5.8 | 5.81 | 5.67 | 5.69 | 262.3 Thousand |
014680
001333
VSR
AVW
8109
002407