Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.66 | 5.72 | 5.64 | 5.64 | 155.3 Thousand |
| 11 Jul, 2024 | 5.58 | 5.66 | 5.57 | 5.65 | 133.3 Thousand |
| 10 Jul, 2024 | 5.56 | 5.64 | 5.54 | 5.6 | 113.6 Thousand |
| 09 Jul, 2024 | 5.55 | 5.56 | 5.51 | 5.53 | 89.4 Thousand |
| 08 Jul, 2024 | 5.57 | 5.58 | 5.52 | 5.56 | 88.13 Thousand |
| 05 Jul, 2024 | 5.61 | 5.61 | 5.55 | 5.55 | 81.1 Thousand |
| 04 Jul, 2024 | 5.55 | 5.63 | 5.54 | 5.6 | 68.5 Thousand |
| 03 Jul, 2024 | 5.61 | 5.62 | 5.52 | 5.58 | 169.9 Thousand |
| 02 Jul, 2024 | 5.63 | 5.64 | 5.54 | 5.62 | 168.1 Thousand |
| 28 Jun, 2024 | 5.76 | 5.76 | 5.58 | 5.58 | 241.6 Thousand |
014680
001333
VSR
AVW
8109
002407