Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 291.01 Thousand |
| 08 Aug, 2024 | 5.69 | 5.73 | 5.65 | 5.69 | 92.42 Thousand |
| 07 Aug, 2024 | 5.7 | 5.7 | 5.63 | 5.68 | 96.4 Thousand |
| 06 Aug, 2024 | 5.66 | 5.68 | 5.58 | 5.64 | 209.4 Thousand |
| 02 Aug, 2024 | 5.7 | 5.74 | 5.63 | 5.73 | 173.5 Thousand |
| 01 Aug, 2024 | 5.74 | 5.76 | 5.69 | 5.73 | 144.3 Thousand |
| 31 Jul, 2024 | 5.74 | 5.76 | 5.72 | 5.74 | 91.34 Thousand |
| 30 Jul, 2024 | 5.71 | 5.74 | 5.7 | 5.71 | 42.03 Thousand |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.69 | 5.7 | 54 Thousand |
| 26 Jul, 2024 | 5.67 | 5.76 | 5.67 | 5.74 | 82 Thousand |
014680
001333
VSR
AVW
8109
002407