CAD 5.65
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 5.69 | 5.73 | 5.65 | 5.69 | 92.42 Thousand |
07 Aug, 2024 | 5.7 | 5.7 | 5.63 | 5.68 | 96.4 Thousand |
06 Aug, 2024 | 5.66 | 5.68 | 5.58 | 5.64 | 209.4 Thousand |
02 Aug, 2024 | 5.7 | 5.74 | 5.63 | 5.73 | 173.5 Thousand |
01 Aug, 2024 | 5.74 | 5.76 | 5.69 | 5.73 | 144.3 Thousand |
31 Jul, 2024 | 5.74 | 5.76 | 5.72 | 5.74 | 91.34 Thousand |
30 Jul, 2024 | 5.71 | 5.74 | 5.7 | 5.71 | 42.03 Thousand |
29 Jul, 2024 | 5.76 | 5.76 | 5.69 | 5.7 | 54 Thousand |
26 Jul, 2024 | 5.67 | 5.76 | 5.67 | 5.74 | 82 Thousand |
25 Jul, 2024 | 5.64 | 5.71 | 5.64 | 5.66 | 99.53 Thousand |
014680
001333
VSR
AVW
8109
002407