Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.53 | 5.55 | 5.51 | 5.53 | 64.01 Thousand |
| 21 Aug, 2024 | 5.5 | 5.54 | 5.5 | 5.52 | 55.7 Thousand |
| 20 Aug, 2024 | 5.57 | 5.57 | 5.48 | 5.51 | 179.41 Thousand |
| 19 Aug, 2024 | 5.51 | 5.56 | 5.51 | 5.54 | 99.74 Thousand |
| 16 Aug, 2024 | 5.5 | 5.53 | 5.48 | 5.5 | 65.11 Thousand |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.44 | 5.49 | 157.4 Thousand |
| 14 Aug, 2024 | 5.48 | 5.49 | 5.43 | 5.47 | 173.4 Thousand |
| 13 Aug, 2024 | 5.45 | 5.5 | 5.39 | 5.48 | 238.4 Thousand |
| 12 Aug, 2024 | 5.61 | 5.61 | 5.42 | 5.45 | 354.52 Thousand |
| 09 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 291.01 Thousand |
014680
001333
VSR
AVW
8109
002407