Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.74 | 5.79 | 5.7 | 5.78 | 181.9 Thousand |
| 19 Sep, 2024 | 5.74 | 5.76 | 5.68 | 5.74 | 169.62 Thousand |
| 18 Sep, 2024 | 5.72 | 5.75 | 5.68 | 5.71 | 117.7 Thousand |
| 17 Sep, 2024 | 5.78 | 5.78 | 5.72 | 5.73 | 171.6 Thousand |
| 16 Sep, 2024 | 5.75 | 5.76 | 5.7 | 5.72 | 135.2 Thousand |
| 13 Sep, 2024 | 5.71 | 5.75 | 5.64 | 5.74 | 205.21 Thousand |
| 12 Sep, 2024 | 5.6 | 5.71 | 5.58 | 5.67 | 250.1 Thousand |
| 11 Sep, 2024 | 5.6 | 5.61 | 5.56 | 5.6 | 72.7 Thousand |
| 10 Sep, 2024 | 5.63 | 5.63 | 5.55 | 5.6 | 104.11 Thousand |
| 09 Sep, 2024 | 5.65 | 5.69 | 5.59 | 5.6 | 193.5 Thousand |
014680
001333
VSR
AVW
8109
002407