Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 60.83 Thousand |
| 17 Oct, 2024 | 5.74 | 5.77 | 5.73 | 5.75 | 62.3 Thousand |
| 16 Oct, 2024 | 5.72 | 5.77 | 5.72 | 5.72 | 166.11 Thousand |
| 15 Oct, 2024 | 5.77 | 5.77 | 5.68 | 5.72 | 126 Thousand |
| 11 Oct, 2024 | 5.77 | 5.78 | 5.73 | 5.76 | 113.2 Thousand |
| 10 Oct, 2024 | 5.7 | 5.77 | 5.69 | 5.76 | 149.8 Thousand |
| 09 Oct, 2024 | 5.7 | 5.75 | 5.67 | 5.7 | 133.12 Thousand |
| 08 Oct, 2024 | 5.67 | 5.69 | 5.62 | 5.69 | 155.31 Thousand |
| 07 Oct, 2024 | 5.66 | 5.66 | 5.6 | 5.65 | 178.8 Thousand |
| 04 Oct, 2024 | 5.65 | 5.7 | 5.63 | 5.68 | 116.9 Thousand |
014680
001333
VSR
AVW
8109
002407