Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.56 | 5.64 | 5.55 | 5.59 | 169.04 Thousand |
| 31 Oct, 2024 | 5.61 | 5.61 | 5.54 | 5.56 | 178.1 Thousand |
| 30 Oct, 2024 | 5.6 | 5.65 | 5.57 | 5.63 | 87.5 Thousand |
| 29 Oct, 2024 | 5.57 | 5.6 | 5.55 | 5.6 | 140.31 Thousand |
| 28 Oct, 2024 | 5.65 | 5.66 | 5.57 | 5.58 | 221.73 Thousand |
| 25 Oct, 2024 | 5.65 | 5.65 | 5.61 | 5.63 | 100.82 Thousand |
| 24 Oct, 2024 | 5.68 | 5.68 | 5.62 | 5.64 | 106.6 Thousand |
| 23 Oct, 2024 | 5.67 | 5.68 | 5.63 | 5.67 | 145.84 Thousand |
| 22 Oct, 2024 | 5.7 | 5.7 | 5.64 | 5.66 | 106.9 Thousand |
| 21 Oct, 2024 | 5.75 | 5.75 | 5.68 | 5.69 | 99.72 Thousand |
014680
001333
VSR
AVW
8109
002407