Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.69 | 5.69 | 5.63 | 5.66 | 142.7 Thousand |
| 14 Nov, 2024 | 5.65 | 5.69 | 5.64 | 5.68 | 73.32 Thousand |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.61 | 5.64 | 64.3 Thousand |
| 12 Nov, 2024 | 5.65 | 5.67 | 5.62 | 5.65 | 116.2 Thousand |
| 11 Nov, 2024 | 5.63 | 5.67 | 5.62 | 5.65 | 56.4 Thousand |
| 08 Nov, 2024 | 5.65 | 5.66 | 5.62 | 5.63 | 99.6 Thousand |
| 07 Nov, 2024 | 5.65 | 5.7 | 5.63 | 5.65 | 220.6 Thousand |
| 06 Nov, 2024 | 5.63 | 5.68 | 5.57 | 5.68 | 165.13 Thousand |
| 05 Nov, 2024 | 5.54 | 5.61 | 5.54 | 5.61 | 125.03 Thousand |
| 04 Nov, 2024 | 5.6 | 5.63 | 5.56 | 5.57 | 78.2 Thousand |
014680
001333
VSR
AVW
8109
002407