CAD 5.65
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 5.69 | 5.69 | 5.63 | 5.66 | 142.7 Thousand |
14 Nov, 2024 | 5.65 | 5.69 | 5.64 | 5.68 | 73.32 Thousand |
13 Nov, 2024 | 5.65 | 5.65 | 5.61 | 5.64 | 64.3 Thousand |
12 Nov, 2024 | 5.65 | 5.67 | 5.62 | 5.65 | 116.2 Thousand |
11 Nov, 2024 | 5.63 | 5.67 | 5.62 | 5.65 | 56.4 Thousand |
08 Nov, 2024 | 5.65 | 5.66 | 5.62 | 5.63 | 99.6 Thousand |
07 Nov, 2024 | 5.65 | 5.7 | 5.63 | 5.65 | 220.6 Thousand |
06 Nov, 2024 | 5.63 | 5.68 | 5.57 | 5.68 | 165.13 Thousand |
05 Nov, 2024 | 5.54 | 5.61 | 5.54 | 5.61 | 125.03 Thousand |
04 Nov, 2024 | 5.6 | 5.63 | 5.56 | 5.57 | 78.2 Thousand |
014680
001333
VSR
AVW
8109
002407