Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.97 | 6.14 | 5.91 | 6.1 | 899.54 Thousand |
| 28 Nov, 2024 | 5.75 | 5.99 | 5.75 | 5.99 | 1.11 Million |
| 27 Nov, 2024 | 5.73 | 5.74 | 5.67 | 5.67 | 333.54 Thousand |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.71 | 5.73 | 195.73 Thousand |
| 25 Nov, 2024 | 5.77 | 5.83 | 5.76 | 5.79 | 198.3 Thousand |
| 22 Nov, 2024 | 5.74 | 5.77 | 5.73 | 5.76 | 149.7 Thousand |
| 21 Nov, 2024 | 5.72 | 5.75 | 5.71 | 5.72 | 146.4 Thousand |
| 20 Nov, 2024 | 5.72 | 5.74 | 5.7 | 5.74 | 97.11 Thousand |
| 19 Nov, 2024 | 5.65 | 5.74 | 5.63 | 5.69 | 149.64 Thousand |
| 18 Nov, 2024 | 5.66 | 5.7 | 5.66 | 5.66 | 100.3 Thousand |
014680
001333
VSR
AVW
8109
002407