Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.91 | 5.92 | 5.85 | 5.87 | 333.22 Thousand |
| 27 Dec, 2024 | 5.96 | 5.97 | 5.9 | 5.94 | 194.9 Thousand |
| 24 Dec, 2024 | 6.01 | 6.07 | 6.01 | 6.02 | 106.7 Thousand |
| 23 Dec, 2024 | 5.96 | 6.04 | 5.93 | 6.02 | 148.63 Thousand |
| 20 Dec, 2024 | 5.97 | 6.0 | 5.94 | 6.0 | 181.91 Thousand |
| 19 Dec, 2024 | 6.0 | 6.02 | 5.92 | 5.97 | 240.5 Thousand |
| 18 Dec, 2024 | 6.04 | 6.1 | 5.99 | 5.99 | 165.5 Thousand |
| 17 Dec, 2024 | 6.02 | 6.07 | 5.98 | 6.07 | 289.1 Thousand |
| 16 Dec, 2024 | 6.08 | 6.11 | 6.02 | 6.04 | 159.71 Thousand |
| 13 Dec, 2024 | 6.06 | 6.15 | 6.05 | 6.1 | 244.2 Thousand |
014680
001333
VSR
AVW
8109
002407