Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.87 | 5.88 | 5.83 | 5.85 | 138.8 Thousand |
| 27 Jan, 2025 | 5.77 | 5.84 | 5.77 | 5.83 | 221.6 Thousand |
| 24 Jan, 2025 | 5.72 | 5.79 | 5.72 | 5.77 | 165.2 Thousand |
| 23 Jan, 2025 | 5.7 | 5.77 | 5.7 | 5.72 | 129.62 Thousand |
| 22 Jan, 2025 | 5.71 | 5.73 | 5.66 | 5.7 | 189.82 Thousand |
| 21 Jan, 2025 | 5.69 | 5.72 | 5.67 | 5.72 | 151.03 Thousand |
| 20 Jan, 2025 | 5.7 | 5.72 | 5.67 | 5.69 | 121.5 Thousand |
| 17 Jan, 2025 | 5.7 | 5.75 | 5.69 | 5.7 | 125.92 Thousand |
| 16 Jan, 2025 | 5.71 | 5.71 | 5.66 | 5.67 | 224.9 Thousand |
| 15 Jan, 2025 | 5.75 | 5.78 | 5.68 | 5.7 | 181.13 Thousand |
014680
001333
VSR
AVW
8109
002407