Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.36 | 5.37 | 5.27 | 5.31 | 733.82 Thousand |
| 10 Feb, 2025 | 5.57 | 5.57 | 5.34 | 5.36 | 880.4 Thousand |
| 07 Feb, 2025 | 5.68 | 5.68 | 5.55 | 5.57 | 572.2 Thousand |
| 06 Feb, 2025 | 5.88 | 5.88 | 5.63 | 5.67 | 346.9 Thousand |
| 05 Feb, 2025 | 5.72 | 5.77 | 5.72 | 5.73 | 358 Thousand |
| 04 Feb, 2025 | 5.66 | 5.77 | 5.65 | 5.74 | 199.5 Thousand |
| 03 Feb, 2025 | 5.7 | 5.7 | 5.53 | 5.64 | 381.5 Thousand |
| 31 Jan, 2025 | 5.86 | 5.87 | 5.74 | 5.75 | 204.42 Thousand |
| 30 Jan, 2025 | 5.8 | 5.89 | 5.8 | 5.87 | 209.7 Thousand |
| 29 Jan, 2025 | 5.83 | 5.85 | 5.75 | 5.78 | 215.51 Thousand |
014680
001333
VSR
AVW
8109
002407