Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.41 | 5.45 | 5.38 | 5.44 | 122.43 Thousand |
| 11 Mar, 2025 | 5.39 | 5.42 | 5.35 | 5.37 | 216.4 Thousand |
| 10 Mar, 2025 | 5.52 | 5.52 | 5.4 | 5.41 | 214.34 Thousand |
| 07 Mar, 2025 | 5.47 | 5.55 | 5.47 | 5.51 | 163.73 Thousand |
| 06 Mar, 2025 | 5.48 | 5.48 | 5.43 | 5.48 | 183.02 Thousand |
| 05 Mar, 2025 | 5.4 | 5.48 | 5.4 | 5.47 | 154.3 Thousand |
| 04 Mar, 2025 | 5.35 | 5.42 | 5.3 | 5.41 | 325.81 Thousand |
| 03 Mar, 2025 | 5.49 | 5.52 | 5.35 | 5.4 | 309.72 Thousand |
| 28 Feb, 2025 | 5.48 | 5.5 | 5.46 | 5.47 | 273.01 Thousand |
| 27 Feb, 2025 | 5.55 | 5.55 | 5.47 | 5.49 | 165.5 Thousand |
014680
001333
VSR
AVW
8109
002407