Rogers Sugar Inc. (RSI.TO)
CAD 5.55
(0.45%)
CAD 5.55
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 102.56 Thousand |
| 14 Apr, 2025 | 5.46 | 5.49 | 5.43 | 5.46 | 136.9 Thousand |
| 11 Apr, 2025 | 5.39 | 5.44 | 5.36 | 5.43 | 141.16 Thousand |
| 10 Apr, 2025 | 5.37 | 5.4 | 5.33 | 5.36 | 225.8 Thousand |
| 09 Apr, 2025 | 5.25 | 5.46 | 5.23 | 5.44 | 368.53 Thousand |
| 08 Apr, 2025 | 5.37 | 5.4 | 5.27 | 5.27 | 215.41 Thousand |
| 07 Apr, 2025 | 5.3 | 5.4 | 5.22 | 5.25 | 348.04 Thousand |
| 04 Apr, 2025 | 5.4 | 5.41 | 5.33 | 5.41 | 430.7 Thousand |
| 03 Apr, 2025 | 5.43 | 5.47 | 5.39 | 5.46 | 163.81 Thousand |
| 02 Apr, 2025 | 5.44 | 5.48 | 5.41 | 5.48 | 131.31 Thousand |
014680
001333
VSR
AVW
8109
002407