Rogers Sugar Inc. (RSI.TO)
CAD 5.55
(0.45%)
CAD 5.55
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.36 | 5.46 | 5.34 | 5.43 | 282.2 Thousand |
| 31 Mar, 2025 | 5.41 | 5.42 | 5.36 | 5.37 | 264.03 Thousand |
| 28 Mar, 2025 | 5.46 | 5.46 | 5.34 | 5.4 | 422.12 Thousand |
| 27 Mar, 2025 | 5.49 | 5.56 | 5.49 | 5.53 | 148.2 Thousand |
| 26 Mar, 2025 | 5.54 | 5.54 | 5.49 | 5.51 | 200.8 Thousand |
| 25 Mar, 2025 | 5.53 | 5.56 | 5.51 | 5.54 | 190.3 Thousand |
| 24 Mar, 2025 | 5.49 | 5.52 | 5.48 | 5.5 | 140.3 Thousand |
| 21 Mar, 2025 | 5.49 | 5.49 | 5.44 | 5.47 | 258.8 Thousand |
| 20 Mar, 2025 | 5.51 | 5.51 | 5.48 | 5.51 | 108.51 Thousand |
| 19 Mar, 2025 | 5.47 | 5.51 | 5.46 | 5.51 | 141.3 Thousand |
014680
001333
VSR
AVW
8109
002407