Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.7 | 5.72 | 5.69 | 5.71 | 146.3 Thousand |
| 18 Jun, 2025 | 5.65 | 5.7 | 5.65 | 5.68 | 255.9 Thousand |
| 17 Jun, 2025 | 5.64 | 5.68 | 5.64 | 5.65 | 168.1 Thousand |
| 16 Jun, 2025 | 5.63 | 5.67 | 5.62 | 5.66 | 171.84 Thousand |
| 13 Jun, 2025 | 5.62 | 5.64 | 5.6 | 5.63 | 135.6 Thousand |
| 12 Jun, 2025 | 5.63 | 5.63 | 5.6 | 5.62 | 232.6 Thousand |
| 11 Jun, 2025 | 5.65 | 5.65 | 5.62 | 5.64 | 93.8 Thousand |
| 10 Jun, 2025 | 5.67 | 5.67 | 5.63 | 5.64 | 113.33 Thousand |
| 09 Jun, 2025 | 5.61 | 5.66 | 5.61 | 5.64 | 141.43 Thousand |
| 06 Jun, 2025 | 5.66 | 5.66 | 5.6 | 5.6 | 227.4 Thousand |
014680
001333
VSR
AVW
8109
002407