Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.59 | 5.59 | 5.56 | 5.56 | 103.9 Thousand |
| 21 May, 2025 | 5.58 | 5.6 | 5.57 | 5.6 | 147.6 Thousand |
| 20 May, 2025 | 5.6 | 5.61 | 5.57 | 5.58 | 152.8 Thousand |
| 16 May, 2025 | 5.56 | 5.59 | 5.56 | 5.59 | 160.71 Thousand |
| 15 May, 2025 | 5.6 | 5.65 | 5.57 | 5.57 | 185 Thousand |
| 14 May, 2025 | 5.64 | 5.64 | 5.56 | 5.58 | 195.1 Thousand |
| 13 May, 2025 | 5.67 | 5.67 | 5.52 | 5.63 | 352.73 Thousand |
| 12 May, 2025 | 5.66 | 5.68 | 5.62 | 5.67 | 125.22 Thousand |
| 09 May, 2025 | 5.64 | 5.64 | 5.61 | 5.64 | 133.8 Thousand |
| 08 May, 2025 | 5.66 | 5.66 | 5.6 | 5.64 | 152.7 Thousand |
014680
001333
VSR
AVW
8109
002407