Rogers Sugar Inc. (RSI.TO)
CAD 5.55
(0.45%)
CAD 5.55
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.5 | 5.61 | 5.5 | 5.58 | 445.7 Thousand |
| 19 Feb, 2025 | 5.4 | 5.46 | 5.38 | 5.43 | 280.1 Thousand |
| 18 Feb, 2025 | 5.48 | 5.48 | 5.4 | 5.42 | 308.51 Thousand |
| 14 Feb, 2025 | 5.48 | 5.51 | 5.45 | 5.5 | 621.4 Thousand |
| 13 Feb, 2025 | 5.42 | 5.48 | 5.41 | 5.45 | 505.14 Thousand |
| 12 Feb, 2025 | 5.32 | 5.38 | 5.32 | 5.35 | 345.41 Thousand |
| 11 Feb, 2025 | 5.36 | 5.37 | 5.27 | 5.31 | 733.82 Thousand |
| 10 Feb, 2025 | 5.57 | 5.57 | 5.34 | 5.36 | 880.4 Thousand |
| 07 Feb, 2025 | 5.68 | 5.68 | 5.55 | 5.57 | 572.2 Thousand |
| 06 Feb, 2025 | 5.88 | 5.88 | 5.63 | 5.67 | 346.9 Thousand |
014680
001333
VSR
AVW
8109
002407