Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.69 | 5.7 | 5.64 | 5.64 | 171.9 Thousand |
| 04 Jun, 2025 | 5.65 | 5.69 | 5.65 | 5.67 | 166.34 Thousand |
| 03 Jun, 2025 | 5.66 | 5.71 | 5.64 | 5.67 | 245.4 Thousand |
| 02 Jun, 2025 | 5.66 | 5.68 | 5.64 | 5.64 | 224.2 Thousand |
| 30 May, 2025 | 5.66 | 5.68 | 5.6 | 5.64 | 266.84 Thousand |
| 29 May, 2025 | 5.63 | 5.68 | 5.6 | 5.63 | 238.2 Thousand |
| 28 May, 2025 | 5.56 | 5.61 | 5.56 | 5.6 | 125.81 Thousand |
| 27 May, 2025 | 5.59 | 5.61 | 5.58 | 5.58 | 127.82 Thousand |
| 26 May, 2025 | 5.55 | 5.62 | 5.54 | 5.6 | 154.21 Thousand |
| 23 May, 2025 | 5.6 | 5.6 | 5.54 | 5.55 | 167.81 Thousand |
014680
001333
VSR
AVW
8109
002407