Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.68 | 5.73 | 5.68 | 5.71 | 217.9 Thousand |
| 13 Jan, 2025 | 5.79 | 5.79 | 5.69 | 5.69 | 248.9 Thousand |
| 10 Jan, 2025 | 5.85 | 5.87 | 5.77 | 5.81 | 229.6 Thousand |
| 09 Jan, 2025 | 5.82 | 5.87 | 5.81 | 5.85 | 176.7 Thousand |
| 08 Jan, 2025 | 5.9 | 5.9 | 5.82 | 5.86 | 232.04 Thousand |
| 07 Jan, 2025 | 5.95 | 5.96 | 5.86 | 5.87 | 354.21 Thousand |
| 06 Jan, 2025 | 6.06 | 6.06 | 5.93 | 5.93 | 174.41 Thousand |
| 03 Jan, 2025 | 5.94 | 6.06 | 5.91 | 6.03 | 318.5 Thousand |
| 02 Jan, 2025 | 5.91 | 5.96 | 5.89 | 5.92 | 190.22 Thousand |
| 31 Dec, 2024 | 5.89 | 5.91 | 5.86 | 5.87 | 116.5 Thousand |
014680
001333
VSR
AVW
8109
002407