Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.68 | 5.7 | 5.64 | 5.67 | 132.4 Thousand |
| 02 Oct, 2024 | 5.75 | 5.77 | 5.68 | 5.68 | 108 Thousand |
| 01 Oct, 2024 | 5.67 | 5.79 | 5.67 | 5.75 | 220.5 Thousand |
| 30 Sep, 2024 | 5.68 | 5.74 | 5.66 | 5.69 | 106.1 Thousand |
| 27 Sep, 2024 | 5.75 | 5.75 | 5.67 | 5.71 | 193.54 Thousand |
| 26 Sep, 2024 | 5.76 | 5.85 | 5.76 | 5.8 | 171.1 Thousand |
| 25 Sep, 2024 | 5.84 | 5.84 | 5.76 | 5.76 | 178.61 Thousand |
| 24 Sep, 2024 | 5.78 | 5.86 | 5.78 | 5.85 | 231.73 Thousand |
| 23 Sep, 2024 | 5.79 | 5.83 | 5.77 | 5.79 | 213.51 Thousand |
| 20 Sep, 2024 | 5.74 | 5.79 | 5.7 | 5.78 | 181.9 Thousand |
014680
001333
VSR
AVW
8109
002407