Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.54 | 5.62 | 5.53 | 5.62 | 194.8 Thousand |
| 05 Sep, 2024 | 5.56 | 5.59 | 5.53 | 5.55 | 85.6 Thousand |
| 04 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 99.74 Thousand |
| 03 Sep, 2024 | 5.5 | 5.53 | 5.46 | 5.51 | 83.5 Thousand |
| 30 Aug, 2024 | 5.47 | 5.52 | 5.46 | 5.47 | 191.42 Thousand |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.46 | 5.47 | 113.3 Thousand |
| 28 Aug, 2024 | 5.52 | 5.53 | 5.46 | 5.5 | 192.7 Thousand |
| 27 Aug, 2024 | 5.6 | 5.6 | 5.53 | 5.55 | 144.3 Thousand |
| 26 Aug, 2024 | 5.59 | 5.65 | 5.57 | 5.61 | 122.1 Thousand |
| 23 Aug, 2024 | 5.55 | 5.61 | 5.54 | 5.61 | 170 Thousand |
014680
001333
VSR
AVW
8109
002407