Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.67 | 5.76 | 5.67 | 5.74 | 82 Thousand |
| 25 Jul, 2024 | 5.64 | 5.71 | 5.64 | 5.66 | 99.53 Thousand |
| 24 Jul, 2024 | 5.68 | 5.72 | 5.63 | 5.63 | 103.1 Thousand |
| 23 Jul, 2024 | 5.72 | 5.74 | 5.69 | 5.7 | 81.72 Thousand |
| 22 Jul, 2024 | 5.77 | 5.77 | 5.73 | 5.73 | 94 Thousand |
| 19 Jul, 2024 | 5.77 | 5.79 | 5.75 | 5.75 | 44.54 Thousand |
| 18 Jul, 2024 | 5.77 | 5.81 | 5.73 | 5.81 | 244.01 Thousand |
| 17 Jul, 2024 | 5.7 | 5.77 | 5.7 | 5.74 | 102.91 Thousand |
| 16 Jul, 2024 | 5.67 | 5.73 | 5.66 | 5.71 | 71.7 Thousand |
| 15 Jul, 2024 | 5.64 | 5.69 | 5.64 | 5.67 | 101.3 Thousand |
014680
001333
VSR
AVW
8109
002407