Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.66 | 5.69 | 5.63 | 5.65 | 116.14 Thousand |
| 12 Jun, 2024 | 5.8 | 5.81 | 5.67 | 5.69 | 262.3 Thousand |
| 11 Jun, 2024 | 5.8 | 5.8 | 5.76 | 5.79 | 76.9 Thousand |
| 10 Jun, 2024 | 5.79 | 5.82 | 5.75 | 5.82 | 121.61 Thousand |
| 07 Jun, 2024 | 5.79 | 5.81 | 5.75 | 5.78 | 147.42 Thousand |
| 06 Jun, 2024 | 5.8 | 5.84 | 5.78 | 5.79 | 105.52 Thousand |
| 05 Jun, 2024 | 5.78 | 5.83 | 5.71 | 5.78 | 96.7 Thousand |
| 04 Jun, 2024 | 5.8 | 5.84 | 5.75 | 5.78 | 109.02 Thousand |
| 03 Jun, 2024 | 5.8 | 5.82 | 5.7 | 5.81 | 191.11 Thousand |
| 31 May, 2024 | 5.67 | 5.84 | 5.65 | 5.83 | 474.14 Thousand |
014680
001333
VSR
AVW
8109
002407