CAD 5.65
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 5.8 | 5.81 | 5.67 | 5.69 | 262.3 Thousand |
11 Jun, 2024 | 5.8 | 5.8 | 5.76 | 5.79 | 76.9 Thousand |
10 Jun, 2024 | 5.79 | 5.82 | 5.75 | 5.82 | 121.61 Thousand |
07 Jun, 2024 | 5.79 | 5.81 | 5.75 | 5.78 | 147.42 Thousand |
06 Jun, 2024 | 5.8 | 5.84 | 5.78 | 5.79 | 105.52 Thousand |
05 Jun, 2024 | 5.78 | 5.83 | 5.71 | 5.78 | 96.7 Thousand |
04 Jun, 2024 | 5.8 | 5.84 | 5.75 | 5.78 | 109.02 Thousand |
03 Jun, 2024 | 5.8 | 5.82 | 5.7 | 5.81 | 191.11 Thousand |
31 May, 2024 | 5.67 | 5.84 | 5.65 | 5.83 | 474.14 Thousand |
30 May, 2024 | 5.62 | 5.77 | 5.62 | 5.67 | 187.01 Thousand |
014680
001333
VSR
AVW
8109
002407