Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.23 | 5.24 | 5.21 | 5.24 | 213.3 Thousand |
| 26 Apr, 2024 | 5.22 | 5.24 | 5.2 | 5.2 | 90.7 Thousand |
| 25 Apr, 2024 | 5.19 | 5.23 | 5.18 | 5.21 | 89.2 Thousand |
| 24 Apr, 2024 | 5.18 | 5.22 | 5.18 | 5.19 | 81.83 Thousand |
| 23 Apr, 2024 | 5.2 | 5.22 | 5.18 | 5.19 | 103.1 Thousand |
| 22 Apr, 2024 | 5.21 | 5.21 | 5.16 | 5.18 | 100.33 Thousand |
| 19 Apr, 2024 | 5.18 | 5.24 | 5.18 | 5.21 | 74.51 Thousand |
| 18 Apr, 2024 | 5.18 | 5.21 | 5.16 | 5.2 | 81.9 Thousand |
| 17 Apr, 2024 | 5.17 | 5.19 | 5.14 | 5.18 | 229.92 Thousand |
| 16 Apr, 2024 | 5.18 | 5.18 | 5.12 | 5.15 | 157.13 Thousand |
014680
001333
VSR
AVW
8109
002407