Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.18 | 186 Thousand |
| 12 Apr, 2024 | 5.18 | 5.2 | 5.15 | 5.18 | 227.32 Thousand |
| 11 Apr, 2024 | 5.21 | 5.21 | 5.17 | 5.19 | 163.71 Thousand |
| 10 Apr, 2024 | 5.24 | 5.25 | 5.19 | 5.21 | 224.9 Thousand |
| 09 Apr, 2024 | 5.24 | 5.26 | 5.21 | 5.24 | 103.6 Thousand |
| 08 Apr, 2024 | 5.25 | 5.25 | 5.18 | 5.24 | 148.24 Thousand |
| 05 Apr, 2024 | 5.27 | 5.27 | 5.18 | 5.25 | 342.73 Thousand |
| 04 Apr, 2024 | 5.28 | 5.28 | 5.24 | 5.27 | 87.93 Thousand |
| 03 Apr, 2024 | 5.26 | 5.28 | 5.23 | 5.26 | 122.42 Thousand |
| 02 Apr, 2024 | 5.29 | 5.3 | 5.24 | 5.26 | 98.8 Thousand |
014680
001333
VSR
AVW
8109
002407