Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 465.44 Thousand |
| 14 Mar, 2024 | 5.29 | 5.3 | 5.24 | 5.26 | 187.3 Thousand |
| 13 Mar, 2024 | 5.32 | 5.33 | 5.27 | 5.28 | 272.5 Thousand |
| 12 Mar, 2024 | 5.37 | 5.37 | 5.3 | 5.32 | 203.2 Thousand |
| 11 Mar, 2024 | 5.34 | 5.39 | 5.3 | 5.36 | 326.64 Thousand |
| 08 Mar, 2024 | 5.34 | 5.35 | 5.27 | 5.3 | 320.81 Thousand |
| 07 Mar, 2024 | 5.22 | 5.34 | 5.21 | 5.32 | 441 Thousand |
| 06 Mar, 2024 | 5.27 | 5.28 | 5.19 | 5.19 | 331.7 Thousand |
| 05 Mar, 2024 | 5.22 | 5.29 | 5.19 | 5.25 | 783.3 Thousand |
| 04 Mar, 2024 | 5.22 | 5.26 | 5.15 | 5.15 | 635.2 Thousand |
014680
001333
VSR
AVW
8109
002407