RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17.72 | 17.72 | 17.46 | 17.56 | 822.84 Thousand |
| 16 May, 2024 | 17.8 | 17.83 | 17.61 | 17.67 | 656.2 Thousand |
| 15 May, 2024 | 17.67 | 17.9 | 17.62 | 17.71 | 1.02 Million |
| 14 May, 2024 | 17.57 | 17.62 | 17.42 | 17.54 | 645.53 Thousand |
| 13 May, 2024 | 17.65 | 17.77 | 17.56 | 17.73 | 671.85 Thousand |
| 10 May, 2024 | 17.8 | 17.8 | 17.62 | 17.71 | 378.43 Thousand |
| 09 May, 2024 | 17.59 | 17.9 | 17.51 | 17.78 | 644.81 Thousand |
| 08 May, 2024 | 17.65 | 17.84 | 17.42 | 17.66 | 737.77 Thousand |
| 07 May, 2024 | 18.0 | 18.02 | 17.64 | 17.64 | 866.92 Thousand |
| 06 May, 2024 | 17.88 | 18.04 | 17.73 | 18.03 | 539.75 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM