RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 17.89 | 18.05 | 17.76 | 17.84 | 436.61 Thousand |
| 02 May, 2024 | 17.61 | 18.04 | 17.49 | 17.63 | 1.75 Million |
| 01 May, 2024 | 17.37 | 17.49 | 17.3 | 17.45 | 1.28 Million |
| 30 Apr, 2024 | 17.37 | 17.53 | 17.34 | 17.44 | 1 Million |
| 29 Apr, 2024 | 17.48 | 17.7 | 17.37 | 17.48 | 399.82 Thousand |
| 26 Apr, 2024 | 17.65 | 17.7 | 17.52 | 17.54 | 332.8 Thousand |
| 25 Apr, 2024 | 17.6 | 17.6 | 17.36 | 17.54 | 740.92 Thousand |
| 24 Apr, 2024 | 17.76 | 17.85 | 17.67 | 17.7 | 445.97 Thousand |
| 23 Apr, 2024 | 17.98 | 18.07 | 17.8 | 17.83 | 608.64 Thousand |
| 22 Apr, 2024 | 17.68 | 17.96 | 17.68 | 17.92 | 727.63 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM