RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.4 | 17.42 | 17.3 | 17.31 | 11.33 Thousand |
| 05 Jun, 2025 | 17.26 | 17.28 | 17.16 | 17.26 | 48.57 Thousand |
| 04 Jun, 2025 | 17.26 | 17.27 | 17.2 | 17.24 | 21.46 Thousand |
| 03 Jun, 2025 | 17.36 | 17.43 | 17.3 | 17.35 | 44.55 Thousand |
| 02 Jun, 2025 | 17.35 | 17.38 | 17.26 | 17.35 | 40.78 Thousand |
| 30 May, 2025 | 17.41 | 17.54 | 17.31 | 17.34 | 937.93 Thousand |
| 29 May, 2025 | 17.5 | 17.74 | 17.4 | 17.51 | 587.54 Thousand |
| 28 May, 2025 | 17.59 | 17.59 | 17.39 | 17.42 | 439.85 Thousand |
| 27 May, 2025 | 17.27 | 17.6 | 17.23 | 17.51 | 732.79 Thousand |
| 26 May, 2025 | 17.21 | 17.35 | 17.2 | 17.25 | 229.63 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM