RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.66 | 17.77 | 17.56 | 17.65 | 653.79 Thousand |
| 18 Apr, 2024 | 17.53 | 17.73 | 17.38 | 17.71 | 682.13 Thousand |
| 17 Apr, 2024 | 17.59 | 17.65 | 17.4 | 17.53 | 634.51 Thousand |
| 16 Apr, 2024 | 17.56 | 17.67 | 17.45 | 17.52 | 615.78 Thousand |
| 15 Apr, 2024 | 17.91 | 17.98 | 17.54 | 17.65 | 624.98 Thousand |
| 12 Apr, 2024 | 18.11 | 18.13 | 17.71 | 17.86 | 730.9 Thousand |
| 11 Apr, 2024 | 18.39 | 18.41 | 18.11 | 18.14 | 1.73 Million |
| 10 Apr, 2024 | 18.64 | 18.68 | 18.18 | 18.35 | 1.08 Million |
| 09 Apr, 2024 | 18.55 | 19.02 | 18.44 | 18.9 | 1.1 Million |
| 08 Apr, 2024 | 18.37 | 18.51 | 18.14 | 18.5 | 537.02 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM