RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.47 | 18.71 | 18.44 | 18.64 | 814.15 Thousand |
| 20 Mar, 2024 | 17.98 | 18.44 | 17.97 | 18.38 | 644.97 Thousand |
| 19 Mar, 2024 | 18.01 | 18.23 | 17.98 | 18.01 | 364.43 Thousand |
| 18 Mar, 2024 | 17.87 | 18.1 | 17.83 | 18.06 | 801.86 Thousand |
| 15 Mar, 2024 | 17.63 | 17.93 | 17.62 | 17.8 | 2.39 Million |
| 14 Mar, 2024 | 17.79 | 17.81 | 17.61 | 17.69 | 588.5 Thousand |
| 13 Mar, 2024 | 18.01 | 18.06 | 17.74 | 17.84 | 775.79 Thousand |
| 12 Mar, 2024 | 18.14 | 18.17 | 17.88 | 18.02 | 631.32 Thousand |
| 11 Mar, 2024 | 18.15 | 18.23 | 18.11 | 18.14 | 409.35 Thousand |
| 08 Mar, 2024 | 18.4 | 18.48 | 18.21 | 18.27 | 593.57 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM