RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18.5 | 18.8 | 18.48 | 18.66 | 763.08 Thousand |
| 20 Feb, 2024 | 18.5 | 18.56 | 18.33 | 18.5 | 887.38 Thousand |
| 16 Feb, 2024 | 18.5 | 18.62 | 18.36 | 18.53 | 747.84 Thousand |
| 15 Feb, 2024 | 18.43 | 18.64 | 18.38 | 18.61 | 930.91 Thousand |
| 14 Feb, 2024 | 17.82 | 18.49 | 17.78 | 18.44 | 1.19 Million |
| 13 Feb, 2024 | 18.03 | 18.08 | 17.68 | 17.9 | 1.03 Million |
| 12 Feb, 2024 | 18.18 | 18.34 | 18.13 | 18.26 | 483.95 Thousand |
| 09 Feb, 2024 | 18.21 | 18.34 | 18.12 | 18.13 | 675.22 Thousand |
| 08 Feb, 2024 | 18.11 | 18.27 | 17.9 | 18.23 | 790.01 Thousand |
| 07 Feb, 2024 | 17.85 | 18.32 | 17.85 | 18.23 | 1 Million |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM