RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17.27 | 17.47 | 17.07 | 17.4 | 991.65 Thousand |
| 31 May, 2024 | 17.05 | 17.36 | 16.93 | 17.29 | 2.26 Million |
| 30 May, 2024 | 16.86 | 17.06 | 16.86 | 17.03 | 647.47 Thousand |
| 29 May, 2024 | 17.01 | 17.07 | 16.75 | 16.82 | 715.04 Thousand |
| 28 May, 2024 | 17.47 | 17.48 | 17.06 | 17.09 | 826.37 Thousand |
| 27 May, 2024 | 17.48 | 17.5 | 17.4 | 17.46 | 188.91 Thousand |
| 24 May, 2024 | 17.52 | 17.57 | 17.43 | 17.46 | 338.84 Thousand |
| 23 May, 2024 | 17.57 | 17.71 | 17.44 | 17.46 | 668.28 Thousand |
| 22 May, 2024 | 17.56 | 17.72 | 17.51 | 17.63 | 632.22 Thousand |
| 21 May, 2024 | 17.49 | 17.55 | 17.44 | 17.55 | 428.37 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM